登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 182.67 | 182.68 | -1.89 | -1.02 % | 19,582,205 | 00:24:27 |
| AMD | Advanced Micro Devices | 152.1701 | 152.17 | 152.18 | -0.2199 | -0.14 % | 21,892,505 | 00:24:28 |
| AMZN | Amazon.com | 187.67 | 187.66 | 187.67 | -1.83 | -0.97 % | 15,250,058 | 00:24:28 |
| AXP | American Express | 241.37 | 0.00 | 0.00 | 2.23 | 0.93 % | 787,479 | 00:24:28 |
| BA | Boeing | 179.59 | 0.00 | 0.00 | -1.66 | -0.92 % | 1,215,823 | 00:24:20 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 4,844,247 | 00:24:28 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,613,298 | 00:24:20 |
| COIN | Coinbase Global | 205.20 | 205.15 | 205.32 | -5.25 | -2.49 % | 2,961,948 | 00:24:28 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 917,469 | 00:24:20 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | -0.27 | -0.26 % | 6,043,108 | 00:24:26 |
| DOW | Dow | 59.615 | 0.00 | 0.00 | 0.165 | 0.28 % | 899,939 | 00:24:23 |
| GOOGL | Alphabet | 167.93 | 167.92 | 167.93 | -2.03 | -1.19 % | 8,580,441 | 00:24:28 |
| GS | Goldman Sachs | 455.95 | 0.00 | 0.00 | 0.39 | 0.09 % | 583,085 | 00:24:21 |
| HD | Home Depot | 345.795 | 0.00 | 0.00 | -1.65 | -0.47 % | 1,000,282 | 00:24:22 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | 0.29 | 0.17 % | 612,218 | 00:24:15 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | 0.155 | 0.52 % | 13,324,426 | 00:24:21 |
| IWM | iShares Russell 2000 | 204.23 | 0.00 | 0.00 | -1.63 | -0.79 % | 8,634,568 | 00:24:28 |
| JNJ | Johnson and Johnson | 149.3371 | 0.00 | 0.00 | -0.5129 | -0.34 % | 1,426,126 | 00:24:28 |
| JPM | JP Morgan Chase | 198.53 | 0.00 | 0.00 | 1.03 | 0.52 % | 2,609,232 | 00:24:28 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.30 | 0.48 % | 2,667,726 | 00:24:18 |
| MCD | McDonalds | 269.955 | 0.00 | 0.00 | 2.01 | 0.75 % | 738,963 | 00:24:19 |
| META | Meta Platforms | 471.645 | 471.58 | 471.74 | -3.78 | -0.79 % | 4,208,172 | 00:24:28 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,301,393 | 00:24:14 |
| MSFT | Microsoft | 413.345 | 413.34 | 413.37 | 1.03 | 0.25 % | 4,207,176 | 00:24:28 |
| MU | Micron Technology | 119.92 | 119.93 | 119.96 | 2.11 | 1.79 % | 5,772,823 | 00:24:28 |
| NKE | Nike | 91.82 | 0.00 | 0.00 | -1.57 | -1.68 % | 3,263,245 | 00:24:27 |
| ORCL | Oracle | 116.125 | 0.00 | 0.00 | -0.515 | -0.44 % | 1,299,078 | 00:24:28 |
| PYPL | PayPal | 63.82 | 63.81 | 63.82 | -0.63 | -0.98 % | 2,333,781 | 00:24:27 |
| QCOM | QUALCOMM | 182.54 | 182.55 | 182.60 | 2.00 | 1.11 % | 1,751,964 | 00:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.57 | 441.56 | 441.58 | 0.55 | 0.12 % | 11,952,775 | 00:24:28 |
| SOXL | Direxion Daily Semicondu... | 41.1231 | 0.00 | 0.00 | 1.16 | 2.91 % | 27,967,821 | 00:24:28 |
| SPY | SPDR S&P 500 | 520.36 | 0.00 | 0.00 | 0.19 | 0.04 % | 17,422,145 | 00:24:25 |
| TRV | The Travelers Companies | 218.65 | 0.00 | 0.00 | -0.77 | -0.35 % | 140,582 | 00:24:13 |
| TSLA | Tesla | 168.985 | 168.97 | 169.00 | -2.99 | -1.74 % | 37,148,796 | 00:24:28 |
| V | Visa | 280.04 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,218,821 | 00:24:23 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.17 | 0.43 % | 3,090,776 | 00:24:25 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 1,920,209 | 00:24:24 |
| XOM | Exxon Mobil | 118.275 | 0.00 | 0.00 | -0.165 | -0.14 % | 4,130,069 | 00:24:25 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
